yearn.finance

YFI · 美元计价

$1909

4.09% ≈ ￥12599.4 ($75.00)

更新于 2026-10-31 22:45:02

24H 最高$1,939.00

24H 最低$1,825.00

今日开盘$1834

24H 成交量$40.55万

流通市值$6,658.16万

24H 涨跌额($75.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	AXTIBAXT (bStocks Tokenized Stock)	$55.27	$56.00	$51.03	$41.35万	$288.22万	0.77%
392	ARKARK	$0.1705	$0.1732	$0.1633	$34.82万	$3,317.20万	3.08%
14	ENAEthena	$0.1924	$0.1973	$0.1827	$2,898.64万	$25.44亿	1.26%
296	ZKPzkPass	$0.0443	$0.0443	$0.0408	$50.74万	$846.63万	4.24%
95	RERE	$0.3518	$0.3865	$0.3179	$259.15万	$5,834.23万	-4.48%
143	SANDThe Sandbox	$0.04669	$0.04764	$0.04498	$140.59万	$1.35亿	1.72%
432	HYPERHyperlane	$0.0635	$0.0635	$0.0591	$29.60万	$2,027.83万	5.83%
232	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
297	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
69	MARSCOINMarsCoin	$0.0524	$0.0541	$0.05	$432.27万	$5,133.95万	1.55%
635	PDDBPDD Holdings (bStocks Tokenize	$79.07	$79.88	$78.60	$7.92万	$215.86万	-1.01%
603	DELLBDELLB	$422.97	$435.16	$414.12	$11.11万	—	-2.58%
445	SANTOSSantos FC Fan Token	$0.418	$0.425	$0.407	$28.03万	$657.67万	2.45%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
260	OPENOpenLedger	$0.0899	$0.0901	$0.083	$62.74万	$2,906.67万	5.02%
517	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
326	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%