ARK
ARK · 美元计价
$0.1647
1.73%
≈ ￥1.087
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.175
24H 最低$0.1595
今日开盘$0.1619
24H 成交量$134.52万
流通市值$3,358.71万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.85 | $66.00 | $57.25 | $151.56万 | $353.08万 | 11.95% |
| 172 |
ARKARK
|
$0.1647 | $0.175 | $0.1595 | $134.52万 | $3,358.71万 | 1.73% |
| 14 |
ENAEthena
|
$0.21 | $0.2146 | $0.1929 | $4,166.65万 | $26.28亿 | 0.48% |
| 327 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.97万 | $855.07万 | -1.84% |
| 318 |
RERE
|
$0.3745 | $0.3835 | $0.369 | $52.34万 | $5,950.62万 | -0.74% |
| 178 |
SANDThe Sandbox
|
$0.04774 | $0.04904 | $0.04682 | $127.36万 | $1.41亿 | -0.48% |
| 497 |
HYPERHyperlane
|
$0.0637 | $0.0648 | $0.0629 | $21.63万 | $2,147.36万 | -0.47% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 90 |
MARSCOINMarsCoin
|
$0.0683 | $0.0712 | $0.0656 | $361.80万 | $6,637.88万 | 0.29% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.83 | $17.27万 | $202.96万 | -1.10% |
| 610 |
DELLBDELLB
|
$485.41 | $513.10 | $482.09 | $12.20万 | — | -3.39% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.63万 | $706.52万 | -0.23% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 450 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.50万 | $3,140.28万 | 0.96% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 570 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.34万 | $717.81万 | 0.80% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Caldera - 比特币行情
Ondo - 币种排行
Ondo - 币种排行
Arbitrum - BTC行情
Initia - 币种排行
Renzo - 比特币
USDC - 加密货币行情
Aptos - 加密货币行情
以太坊 - 数字货币市值
Uniswap - 加密货币行情
Hyperliquid - 以太坊ETH价格
币安币 - 比特币
Uniswap - 比特币
Raydium - 比特币行情
Zama - 比特币
Huma Finance - 比特币
Hedera - BTC行情
Blur - 币种排行
Aptos - BTC行情
EUR - 比特币行情
Celo - 币种排行
Official Trump - 以太坊ETH价格
Celestia - 以太坊ETH价格
Lorenzo - BTC行情
Caldera - BTC行情
Ondo - 币种排行
Huma Finance - 币种排行
QQQB - 比特币行情
Katana - 加密货币行情
Chainlink - 币种排行
达世币 - 加密货币行情
波场 - 以太坊ETH价格
Raydium - 数字货币市值
Sui - BTC行情
Midnight - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
NEAR Protocol - 币种排行
Midnight - 币种排行
MyShell - 数字货币市值