Tensor

TNSR · 美元计价

$0.0279

-5.74% ≈ ￥0.18414 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0296

24H 成交量$61.50万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AXTIBAXT (bStocks Tokenized Stock)	$57.44	$63.48	$54.63	$263.69万	$323.40万	-5.34%
394	ARKARK	$0.1663	$0.1688	$0.1539	$64.09万	$3,366.19万	-0.06%
13	ENAEthena	$0.1899	$0.2178	$0.1658	$1.36亿	$28.68亿	-4.14%
361	ZKPzkPass	$0.0423	$0.0434	$0.0379	$71.55万	$863.40万	2.92%
269	RERE	$0.3654	$0.3808	$0.3312	$108.86万	$6,021.64万	0.22%
115	SANDThe Sandbox	$0.04688	$0.04927	$0.04229	$443.40万	$1.44亿	0.36%
333	HYPERHyperlane	$0.0598	$0.0638	$0.0551	$77.71万	$2,128.80万	-1.97%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
63	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,317.54万	$6,758.05万	-17.28%
608	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.95	$19.21万	$216.08万	2.92%
530	DELLBDELLB	$429.54	$493.64	$427.83	$33.70万	—	-10.68%
288	SANTOSSantos FC Fan Token	$0.428	$0.452	$0.384	$94.86万	$708.01万	-0.70%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0846	$0.0945	$0.0773	$108.27万	$3,170.04万	-6.73%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%