Somnia

SOMI · 美元计价

$0.1923

4.06% ≈ ￥1.2692 ($0.01)

更新于 2026-10-31 22:35:01

24H 最高$0.201

24H 最低$0.1806

今日开盘$0.1848

24H 成交量$35.31万

流通市值$2,937.55万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	AXTIBAXT (bStocks Tokenized Stock)	$55.27	$56.00	$51.03	$41.62万	$288.22万	0.89%
394	ARKARK	$0.171	$0.1732	$0.1633	$34.64万	$3,317.20万	3.51%
14	ENAEthena	$0.192	$0.1973	$0.1827	$2,929.34万	$25.44亿	2.40%
297	ZKPzkPass	$0.0441	$0.0442	$0.0408	$50.86万	$846.63万	3.77%
95	RERE	$0.3497	$0.3865	$0.3179	$259.27万	$5,834.23万	-4.69%
143	SANDThe Sandbox	$0.04671	$0.04764	$0.04498	$141.56万	$1.35亿	2.57%
430	HYPERHyperlane	$0.0632	$0.0633	$0.0591	$29.72万	$2,027.83万	5.86%
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
299	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
294	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
70	MARSCOINMarsCoin	$0.0525	$0.0541	$0.05	$429.54万	$5,133.95万	2.94%
632	PDDBPDD Holdings (bStocks Tokenize	$79.07	$79.93	$78.60	$8.21万	$215.86万	-0.90%
600	DELLBDELLB	$422.97	$437.23	$414.12	$11.24万	—	-1.98%
441	SANTOSSantos FC Fan Token	$0.418	$0.425	$0.405	$28.82万	$657.67万	2.96%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0894	$0.0897	$0.083	$61.72万	$2,906.67万	5.80%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
326	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%