REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 17:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.17 | $59.93 | $54.81 | $115.68万 | $355.31万 | 4.17% |
| 323 |
ARKARK
|
$0.1668 | $0.1671 | $0.1564 | $47.08万 | $3,167.57万 | 5.57% |
| 14 |
ENAEthena
|
$0.2071 | $0.2165 | $0.1974 | $3,613.08万 | $28.45亿 | 3.50% |
| 327 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $45.69万 | $852.83万 | 3.10% |
| 238 |
RERE
|
$0.3809 | $0.3866 | $0.3562 | $76.34万 | $5,954.39万 | 6.13% |
| 181 |
SANDThe Sandbox
|
$0.04843 | $0.04863 | $0.04662 | $114.64万 | $1.40亿 | 3.62% |
| 547 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.12万 | $2,162.81万 | 0.94% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 94 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $331.70万 | $6,855.34万 | 5.04% |
| 554 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.53 | $78.80 | $77.56 | $15.62万 | $210.87万 | 1.20% |
| 584 |
DELLBDELLB
|
$507.39 | $511.11 | $469.14 | $13.63万 | — | 7.97% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.73万 | $709.72万 | 2.76% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 370 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.64万 | $3,131.43万 | 4.66% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 572 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.36万 | $718.52万 | 1.21% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Avalanche - 币种排行
PAX Gold - 币种排行
Bubblemaps - 币种排行
Polkadot - 以太坊ETH价格
艾达币 - 币种排行
Brevis - 以太坊ETH价格
Ripple USD - BTC行情
BFUSD - 加密货币行情
Pepe - BTC行情
EUR - 比特币
恒星币 - 比特币行情
First Digital - 数字货币市值
以太坊 - 比特币行情
BFUSD - 加密货币行情
LayerZero - 币种排行
Blur - 加密货币行情
Plume - 加密货币行情
Solana - BTC行情
Caldera - 币种排行
Zama - 加密货币行情
Haedal - 比特币
Blur - BTC行情
Renzo - 数字货币市值
比特现金 - 以太坊ETH价格
Aptos - 加密货币行情
LayerZero - 数字货币市值
Official Trump - 比特币
Pump.fun - 币种排行
Midnight - 比特币行情
Huma Finance - BTC行情
Tether Gold - BTC行情
EUR - 币种排行
Quant - 加密货币行情
Tether Gold - 比特币行情
LayerZero - 加密货币行情
USDC - BTC行情
USDC - 比特币
牛来 - 比特币
MegaETH - 数字货币市值