链察社
行情总览
OG

OG Fan Token

OG · 美元计价
$2.579
0.82% ≈ ￥17.0214 ($0.02)
更新于 2026-10-28 19:50:01
24H 最高$2.60
24H 最低$2.55
今日开盘$2.558
24H 成交量$13.46万
流通市值$1,259.04万
24H 涨跌额($0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
Turbo $0.000833 +3.09% Yield Guild GamesYGG $0.02529 +5.77% Ontology GasONG $0.07531 +2.35% 云储币SC $0.000795 +0.25% Act I The AI Prophecy $0.0088 +4.51% SynthetixSNX $0.202 +3.33% Nokia (bStocks Tokenized StockNOKB $9.02 +3.09% DELLB $509.32 +7.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
179 AXTIB AXTIBAXT (bStocks Tokenized Stock) $60.28 $60.52 $54.81 $114.85万 $355.31万 4.18%
249 ARK ARKARK $0.1728 $0.175 $0.1567 $71.87万 $3,167.57万 10.20%
14 ENA ENAEthena $0.2042 $0.2165 $0.2002 $3,521.95万 $28.45亿 1.24%
334 ZKP ZKPzkPass $0.0434 $0.0445 $0.0427 $44.04万 $852.83万 1.17%
241 RE RERE $0.3803 $0.3866 $0.3591 $74.51万 $5,954.39万 5.43%
180 SAND SANDThe Sandbox $0.04897 $0.04903 $0.04684 $113.12万 $1.40亿 4.19%
543 HYPER HYPERHyperlane $0.0642 $0.0647 $0.0636 $16.10万 $2,162.81万 0.31%
248 DAR DARDAR $0.21707 $0.21849 $0.21198 $72.09万 — 2.02%
348 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
302 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
299 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
92 MARSCOIN MARSCOINMarsCoin $0.0692 $0.0712 $0.0653 $330.78万 $6,855.34万 5.17%
561 PDDB PDDBPDD Holdings (bStocks Tokenize $78.23 $78.80 $77.70 $14.29万 $210.87万 0.50%
577 DELLB DELLBDELLB $509.32 $513.10 $473.22 $13.62万 — 7.35%
637 SANTOS SANTOSSantos FC Fan Token $0.446 $0.45 $0.436 $8.81万 $709.72万 2.06%
441 HOOK HOOKHOOK $0.0078 $0.011 $0.0071 $28.05万 — 9.86%
385 OPEN OPENOpenLedger $0.0942 $0.095 $0.0903 $36.68万 $3,131.43万 3.86%
504 LRC LRC路印协议 $0.01879 $0.01999 $0.0183 $19.14万 $1,137.88万 -4.23%
336 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
593 BAR BARFC Barcelona Fan Token $0.253 $0.254 $0.248 $12.89万 $718.52万 1.20%

相关站点

共 40 个
RWUSD - 比特币 United Stables - BTC行情 Quant - 以太坊ETH价格 MarsCoin - BTC行情 United Stables - BTC行情 PAX Gold - 币种排行 PAX Gold - BTC行情 PancakeSwap - 币种排行 Tutorial - 比特币行情 Optimism - BTC行情 Zama - 比特币 Injective - 以太坊ETH价格 Hyperliquid - 数字货币市值 PAX Gold - 加密货币行情 Tether Gold - 以太坊ETH价格 Celo - BTC行情 以太坊 - 数字货币市值 Aerodrome - 加密货币行情 恒星币 - 以太坊ETH价格 大零币 - 比特币行情 MarsCoin - 数字货币市值 Celo - 数字货币市值 Aster - 以太坊ETH价格 USD.AI - 数字货币市值 狗币 - 以太坊ETH价格 Chainlink - 数字货币市值 莱特币 - 币种排行 Starknet - 数字货币市值 Brevis - BTC行情 Aerodrome - 比特币 LayerZero - 加密货币行情 达世币 - 数字货币市值 Quant - 币种排行 United Stables - 比特币行情 Caldera - BTC行情 狗币 - 比特币 瑞波币 - 加密货币行情 Aave - 币种排行 Plume - 数字货币市值 Solana - 比特币行情