NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203

-1.89% ≈ ￥1339.8 (-$3.90)

更新于 2026-10-31 21:45:01

24H 最高$208.33

24H 最低$201.26

今日开盘$206.9

24H 成交量$923.70万

流通市值$4,418.45万

24H 涨跌额(-$3.90)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	AXTIBAXT (bStocks Tokenized Stock)	$55.08	$57.56	$51.03	$45.31万	$288.22万	-4.31%
420	ARKARK	$0.1705	$0.1724	$0.1633	$31.78万	$3,317.20万	2.96%
12	ENAEthena	$0.1916	$0.1973	$0.1827	$3,290.14万	$25.44亿	2.41%
299	ZKPzkPass	$0.0436	$0.0438	$0.0408	$51.42万	$846.63万	2.11%
96	RERE	$0.3504	$0.3865	$0.3179	$260.36万	$5,834.23万	-5.27%
140	SANDThe Sandbox	$0.047	$0.04764	$0.04498	$145.03万	$1.35亿	3.14%
465	HYPERHyperlane	$0.0604	$0.0624	$0.0591	$26.05万	$2,027.83万	1.17%
238	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
300	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
71	MARSCOINMarsCoin	$0.053	$0.0541	$0.05	$443.74万	$5,133.95万	4.13%
585	PDDBPDD Holdings (bStocks Tokenize	$78.89	$80.93	$78.60	$13.40万	$215.86万	-1.58%
586	DELLBDELLB	$422.26	$439.91	$414.12	$13.22万	—	-3.62%
400	SANTOSSantos FC Fan Token	$0.419	$0.425	$0.402	$34.11万	$657.67万	3.97%
450	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
282	OPENOpenLedger	$0.0869	$0.0897	$0.083	$55.25万	$2,906.67万	3.33%
525	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
333	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%