Solayer

LAYER · 美元计价

$0.0586

-6.69% ≈ ￥0.38676 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.0651

24H 最低$0.0561

今日开盘$0.0628

24H 成交量$43.41万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AXTIBAXT (bStocks Tokenized Stock)	$57.46	$63.48	$54.63	$263.20万	$323.40万	-5.87%
385	ARKARK	$0.1663	$0.1688	$0.1539	$64.94万	$3,366.19万	-0.12%
13	ENAEthena	$0.1907	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.54%
359	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.26万	$863.40万	3.41%
271	RERE	$0.362	$0.3808	$0.3312	$107.62万	$6,021.64万	-0.66%
115	SANDThe Sandbox	$0.04726	$0.04927	$0.04229	$435.67万	$1.44亿	0.77%
363	HYPERHyperlane	$0.0592	$0.0638	$0.0551	$71.02万	$2,128.80万	-2.95%
357	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
62	MARSCOINMarsCoin	$0.0509	$0.0688	$0.0493	$1,297.38万	$6,758.05万	-19.08%
608	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.95	$19.22万	$216.08万	3.22%
531	DELLBDELLB	$430.57	$493.64	$429.68	$33.54万	—	-10.79%
291	SANTOSSantos FC Fan Token	$0.434	$0.452	$0.384	$93.37万	$708.01万	0.93%
562	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.69万	$3,170.04万	-7.48%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%