IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.87

-9.20% ≈ ￥164.142 (-$2.52)

更新于 2026-10-30 16:45:02

24H 最高$27.86

24H 最低$24.50

今日开盘$27.39

24H 成交量$72.52万

流通市值$377.35万

24H 涨跌额(-$2.52)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AXTIBAXT (bStocks Tokenized Stock)	$57.83	$63.48	$54.63	$263.07万	$323.40万	-4.06%
330	ARKARK	$0.1656	$0.1717	$0.1539	$78.93万	$3,366.19万	-0.84%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.71%
368	ZKPzkPass	$0.042	$0.0434	$0.0379	$68.90万	$863.40万	2.69%
272	RERE	$0.358	$0.3808	$0.3312	$104.31万	$6,021.64万	-1.02%
132	SANDThe Sandbox	$0.04583	$0.04927	$0.04229	$355.65万	$1.44亿	-0.76%
365	HYPERHyperlane	$0.0584	$0.0638	$0.0551	$70.12万	$2,128.80万	-3.95%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
62	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,242.82万	$6,758.05万	-16.45%
611	PDDBPDD Holdings (bStocks Tokenize	$79.53	$79.86	$76.81	$18.96万	$216.08万	3.45%
527	DELLBDELLB	$432.71	$493.64	$430.77	$33.92万	—	-9.69%
319	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$82.58万	$708.01万	0.94%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$108.04万	$3,170.04万	-8.07%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%