Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.26

-3.55% ≈ ￥1862.92 (-$10.40)

更新于 2026-10-30 17:55:02

24H 最高$292.93

24H 最低$278.00

今日开盘$292.66

24H 成交量$7,360.86万

流通市值$8,245.89万

24H 涨跌额(-$10.40)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AXTIBAXT (bStocks Tokenized Stock)	$57.23	$63.48	$54.63	$262.81万	$323.40万	-6.03%
395	ARKARK	$0.1681	$0.1688	$0.1539	$63.87万	$3,366.19万	1.27%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.54%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.07万	$863.40万	3.41%
272	RERE	$0.3592	$0.3808	$0.3312	$107.16万	$6,021.64万	-1.26%
115	SANDThe Sandbox	$0.04693	$0.04927	$0.04229	$424.08万	$1.44亿	0.30%
366	HYPERHyperlane	$0.0591	$0.0638	$0.0551	$70.41万	$2,128.80万	-3.12%
356	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,291.02万	$6,758.05万	-18.60%
608	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.95	$19.23万	$216.08万	3.21%
531	DELLBDELLB	$430.4	$493.64	$430.40	$33.49万	—	-10.73%
289	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$93.61万	$708.01万	0.69%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0842	$0.0945	$0.0773	$107.70万	$3,170.04万	-7.17%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%