Cookie DAO
COOKIE · 美元计价
$0.00907
4.86%
≈ ￥0.059862
($0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.00915
24H 最低$0.00865
今日开盘$0.00865
24H 成交量$4.59万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.74 | $59.93 | $54.81 | $117.58万 | $355.31万 | 5.46% |
| 317 |
ARKARK
|
$0.1651 | $0.1682 | $0.1564 | $48.39万 | $3,167.57万 | 4.76% |
| 14 |
ENAEthena
|
$0.2072 | $0.2165 | $0.1974 | $3,590.23万 | $28.45亿 | 4.02% |
| 341 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $43.41万 | $852.83万 | 4.34% |
| 241 |
RERE
|
$0.3817 | $0.3866 | $0.358 | $75.59万 | $5,954.39万 | 6.41% |
| 185 |
SANDThe Sandbox
|
$0.04859 | $0.04872 | $0.04665 | $109.07万 | $1.40亿 | 3.98% |
| 553 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0634 | $15.60万 | $2,162.81万 | 1.42% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 93 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $331.28万 | $6,855.34万 | 6.31% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.36 | $78.80 | $77.56 | $16.24万 | $210.87万 | 0.97% |
| 582 |
DELLBDELLB
|
$508.61 | $511.11 | $469.37 | $13.57万 | — | 8.35% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $8.59万 | $709.72万 | 2.77% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 380 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0894 | $37.35万 | $3,131.43万 | 5.26% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 576 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $13.81万 | $718.52万 | 1.21% |
相关站点
共 40 个
Sui - 数字货币市值
NEAR Protocol - 比特币行情
Celo - BTC行情
Aave - 比特币
Celestia - 比特币行情
Avalanche - 比特币行情
以太坊 - 加密货币行情
LayerZero - 比特币行情
Plasma - 以太坊ETH价格
Aster - 数字货币市值
Internet - 比特币
比特币 - 加密货币行情
Lorenzo - BTC行情
币安币 - BTC行情
Aerodrome - BTC行情
Artificial - 比特币
Initia - 比特币行情
Starknet - 加密货币行情
Animecoin - 比特币
First Digital - 币种排行
Worldcoin - 比特币行情
Bittensor - 数字货币市值
Uniswap - 币种排行
MarsCoin - 比特币
Initia - 币种排行
波场 - 加密货币行情
牛来 - 加密货币行情
比特现金 - 加密货币行情
Vana - 比特币
MegaETH - 比特币行情
Animecoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
比特币 - 币种排行
USDC - 以太坊ETH价格
USD1 - 数字货币市值
Huma Finance - 比特币
瑞波币 - 加密货币行情
艾达币 - 比特币
Worldcoin - 加密货币行情