USD.AI
CHIP · 美元计价
$0.0538
4.59%
≈ ￥0.35508
($0.00)
更新于 2026-10-28 16:50:01
24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05144
24H 成交量$490.03万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.2 | $59.93 | $54.81 | $112.97万 | $355.31万 | 5.51% |
| 334 |
ARKARK
|
$0.164 | $0.1643 | $0.1564 | $45.81万 | $3,167.57万 | 2.89% |
| 14 |
ENAEthena
|
$0.2097 | $0.2165 | $0.1974 | $3,637.00万 | $28.45亿 | 2.49% |
| 314 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0415 | $49.32万 | $852.83万 | 3.09% |
| 237 |
RERE
|
$0.3795 | $0.3866 | $0.3562 | $76.97万 | $5,954.39万 | 4.60% |
| 177 |
SANDThe Sandbox
|
$0.04847 | $0.04863 | $0.04662 | $115.31万 | $1.40亿 | 2.73% |
| 539 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.88万 | $2,162.81万 | 0.16% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $327.53万 | $6,855.34万 | 4.71% |
| 558 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.67 | $78.80 | $77.56 | $15.63万 | $210.87万 | 1.13% |
| 580 |
DELLBDELLB
|
$507.87 | $511.11 | $467.52 | $13.92万 | — | 8.63% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.449 | $0.45 | $0.432 | $8.48万 | $709.72万 | 2.28% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 372 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.26万 | $3,131.43万 | 3.97% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 573 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.53万 | $718.52万 | 1.21% |
相关站点
共 40 个
莱特币 - 加密货币行情
Polkadot - 比特币行情
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币行情
Plume - BTC行情
牛来 - 比特币
BFUSD - 比特币
PancakeSwap - BTC行情
Vana - 币种排行
Initia - 加密货币行情
MarsCoin - 比特币
Sui - 以太坊ETH价格
Injective - 加密货币行情
比特现金 - 币种排行
Midnight - 币种排行
Starknet - 数字货币市值
Arbitrum - BTC行情
瑞波币 - 比特币
Chainlink - 币种排行
Worldcoin - 比特币行情
Midnight - 币种排行
Worldcoin - 比特币
Aerodrome - BTC行情
Sui - 以太坊ETH价格
Worldcoin - 币种排行
Haedal - 币种排行
Pepe - 以太坊ETH价格
大零币 - 加密货币行情
Celestia - BTC行情
Ripple USD - 加密货币行情
Starknet - 比特币
Gitcoin - 比特币
Tether Gold - BTC行情
币安币 - 数字货币市值
NEAR Protocol - 比特币
Caldera - 币种排行
MegaETH - 加密货币行情
达世币 - BTC行情
Injective - 比特币行情
NFP - 数字货币市值